Friday, September 20, 2024Fri, Sep 20, 2024 | 9.66 | 9.72 | 9.62 | 9.67 | 16,341,33016.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.79 | 9.53 | 9.70 | 30,279,50030.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.59 | 9.40 | 9.56 | 17,537,90817.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.59 | 9.67 | 9.49 | 9.50 | 20,266,15120.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.61 | 9.68 | 9.56 | 9.57 | 18,286,80018.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.55 | 9.65 | 9.52 | 9.62 | 17,215,59917.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.70 | 9.71 | 9.45 | 9.59 | 28,320,94928.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.60 | 9.82 | 9.48 | 9.71 | 30,107,47330.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.13 | 9.71 | 9.71 | 59,298,04359.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.82 | 9.85 | 9.63 | 9.77 | 44,826,57344.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.61 | 10.21 | 9.58 | 9.82 | 74,682,94174.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.43 | 9.52 | 9.40 | 9.47 | 16,377,68916.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.61 | 9.66 | 9.41 | 9.41 | 25,240,28925.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.44 | 9.75 | 9.43 | 9.66 | 41,389,53041.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.36 | 9.51 | 9.35 | 9.44 | 18,215,04518.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.38 | 9.44 | 9.33 | 9.39 | 13,350,34513.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.60 | 9.60 | 9.37 | 9.38 | 22,825,29822.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.62 | 9.66 | 9.53 | 9.61 | 17,722,19417.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.53 | 9.80 | 9.52 | 9.61 | 24,409,80024.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.86 | 9.95 | 9.57 | 9.57 | 33,054,74233.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.84 | 9.91 | 9.75 | 9.76 | 23,873,41723.87m |