Friday, September 20, 2024Fri, Sep 20, 2024 | 4.45 | 4.45 | 4.34 | 4.37 | 21,438,18021.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.40 | 4.49 | 4.37 | 4.46 | 27,592,10927.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.39 | 4.39 | 4.25 | 4.36 | 18,340,68218.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.47 | 4.35 | 4.36 | 25,047,08025.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.33 | 4.57 | 4.31 | 4.45 | 49,193,74549.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.26 | 4.43 | 4.22 | 4.34 | 29,049,63129.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.26 | 4.29 | 4.16 | 4.28 | 19,317,37119.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.29 | 4.23 | 4.28 | 16,919,98016.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.37 | 4.39 | 4.28 | 4.29 | 15,352,07215.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.33 | 4.39 | 4.33 | 4.37 | 12,905,15312.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.36 | 4.39 | 4.31 | 4.34 | 15,410,35315.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.33 | 4.40 | 4.32 | 4.37 | 17,084,46017.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.49 | 4.51 | 4.34 | 4.34 | 32,807,68032.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.54 | 4.33 | 4.48 | 33,536,93433.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.29 | 4.40 | 4.25 | 4.39 | 38,645,51038.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.27 | 4.36 | 4.26 | 4.29 | 28,845,32028.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.36 | 4.23 | 4.26 | 27,766,07027.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.32 | 4.22 | 4.27 | 17,955,22017.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.23 | 4.31 | 4.21 | 4.29 | 16,046,28016.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.29 | 4.32 | 4.22 | 4.24 | 20,451,68120.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.33 | 4.36 | 4.28 | 4.30 | 14,831,24014.83m |