Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.82 | 5.95 | 5.72 | 5.86 | 20,287,25720.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.78 | 5.61 | 5.74 | 10,299,49010.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.80 | 5.71 | 5.72 | 9,927,2959.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.72 | 5.78 | 5.69 | 5.73 | 9,799,1009.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.71 | 5.74 | 5.66 | 5.72 | 8,523,7008.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.66 | 5.75 | 5.57 | 5.71 | 10,976,30010.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.62 | 5.78 | 5.59 | 5.70 | 12,646,20012.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.87 | 5.94 | 5.69 | 5.69 | 19,593,45019.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.64 | 5.76 | 5.62 | 5.73 | 12,043,60112.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.57 | 5.75 | 5.55 | 5.64 | 10,606,00110.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.56 | 5.64 | 5.55 | 5.59 | 8,062,7608.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.72 | 5.76 | 5.56 | 5.57 | 15,580,40015.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.85 | 5.54 | 5.76 | 25,876,57725.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.44 | 5.59 | 5.44 | 5.56 | 8,531,4288.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.48 | 5.51 | 5.39 | 5.46 | 6,012,5206.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.55 | 5.56 | 5.46 | 5.48 | 7,331,0647.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.50 | 5.57 | 5.48 | 5.55 | 7,110,7007.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.49 | 5.57 | 5.43 | 5.50 | 7,919,3867.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.64 | 5.45 | 5.47 | 10,114,00210.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.60 | 5.66 | 5.57 | 5.60 | 5,574,9505.57m |