Friday, September 20, 2024Fri, Sep 20, 2024 | 6.72 | 6.75 | 6.62 | 6.65 | 1,617,7011.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.64 | 6.75 | 6.53 | 6.72 | 2,098,0002.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.58 | 6.63 | 6.45 | 6.55 | 1,194,8071.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.67 | 6.70 | 6.56 | 6.58 | 1,347,2941.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.70 | 6.76 | 6.66 | 6.66 | 1,632,1941.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.85 | 6.70 | 6.71 | 2,416,6942.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.79 | 6.83 | 6.68 | 6.78 | 1,377,6301.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.84 | 6.89 | 6.77 | 6.77 | 2,229,6062.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.01 | 6.87 | 6.88 | 1,357,4001.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.94 | 7.01 | 6.94 | 7.00 | 1,817,5011.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.99 | 7.05 | 6.91 | 6.95 | 2,148,6002.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.92 | 6.98 | 6.83 | 6.96 | 2,393,5012.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.11 | 7.11 | 6.87 | 6.88 | 4,809,1004.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.20 | 7.29 | 7.02 | 7.15 | 3,722,1303.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.06 | 7.22 | 6.91 | 7.17 | 4,218,6004.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.09 | 7.47 | 6.95 | 7.05 | 6,383,7716.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.58 | 7.66 | 7.54 | 7.62 | 1,317,2001.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.56 | 7.65 | 7.50 | 7.62 | 1,639,0711.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.58 | 7.69 | 7.49 | 7.56 | 1,879,6711.88m |