Friday, September 20, 2024Fri, Sep 20, 2024 | 32.84 | 32.87 | 32.26 | 32.52 | 4,388,1174.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.82 | 34.00 | 32.66 | 32.88 | 6,403,7906.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.70 | 33.95 | 32.21 | 33.79 | 6,192,5496.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.11 | 33.27 | 32.32 | 32.58 | 5,005,8785.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 33.60 | 32.83 | 33.27 | 5,721,8275.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.83 | 33.23 | 31.68 | 33.12 | 7,928,2007.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.30 | 32.50 | 31.70 | 31.85 | 6,222,3726.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.49 | 32.65 | 31.99 | 32.30 | 5,758,6005.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.92 | 33.07 | 32.15 | 32.30 | 6,108,2156.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.58 | 33.65 | 32.47 | 32.92 | 10,649,80210.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.63 | 33.86 | 33.02 | 33.58 | 5,118,2005.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.03 | 34.16 | 32.80 | 33.50 | 9,982,4379.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.59 | 33.54 | 32.53 | 33.05 | 8,424,4138.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.86 | 33.68 | 31.45 | 32.88 | 16,447,55416.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.78 | 32.34 | 30.42 | 31.85 | 11,910,62711.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.21 | 31.15 | 30.14 | 30.72 | 6,991,7876.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.40 | 30.55 | 30.04 | 30.36 | 6,320,5946.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.11 | 31.11 | 29.81 | 30.55 | 9,656,3259.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.50 | 31.85 | 30.45 | 31.13 | 14,552,37914.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.05 | 29.86 | 28.62 | 29.55 | 10,691,10010.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.50 | 29.26 | 28.20 | 28.67 | 4,853,9104.85m |