Menu Search
Equities

Kuaijishan Shaoxing Rice Wine Co Ltd

601579:SHH

Kuaijishan Shaoxing Rice Wine Co Ltd

Actions
Consumer Staples Beverages
  • Price (CNY)8.90
  • Today's Change-0.09 / -1.00%
  • Shares traded4.11m
  • 1 Year change-23.41%
  • Beta0.6723
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20248.839.108.838.995,526,0765.53m
Wednesday, September 18, 2024Wed, Sep 18, 20248.908.958.738.833,088,7003.09m
Friday, September 13, 2024Fri, Sep 13, 20249.129.128.888.904,113,7654.11m
Thursday, September 12, 2024Thu, Sep 12, 20249.139.239.119.111,990,6181.99m
Wednesday, September 11, 2024Wed, Sep 11, 20249.199.249.109.162,017,0562.02m
Tuesday, September 10, 2024Tue, Sep 10, 20249.189.279.089.222,513,5002.51m
Monday, September 09, 2024Mon, Sep 09, 20249.209.299.109.202,180,0002.18m
Friday, September 06, 2024Fri, Sep 06, 20249.379.379.199.192,070,8002.07m
Thursday, September 05, 2024Thu, Sep 05, 20249.159.369.159.362,584,8312.58m
Wednesday, September 04, 2024Wed, Sep 04, 20249.309.379.219.252,175,7002.18m
Tuesday, September 03, 2024Tue, Sep 03, 20249.339.439.269.312,355,5782.36m
Monday, September 02, 2024Mon, Sep 02, 20249.509.529.329.353,145,0313.15m
Friday, August 30, 2024Fri, Aug 30, 20249.419.689.219.526,156,8006.16m
Thursday, August 29, 2024Thu, Aug 29, 20249.209.509.179.493,908,8143.91m
Wednesday, August 28, 2024Wed, Aug 28, 20249.219.289.109.192,453,4002.45m
Tuesday, August 27, 2024Tue, Aug 27, 20249.239.349.169.232,447,4002.45m
Monday, August 26, 2024Mon, Aug 26, 20249.229.339.169.262,805,2002.81m
Friday, August 23, 2024Fri, Aug 23, 20249.279.379.199.235,147,7005.15m
Thursday, August 22, 2024Thu, Aug 22, 20249.719.729.259.279,152,0009.15m
Wednesday, August 21, 2024Wed, Aug 21, 20249.929.969.719.743,385,6003.39m
Tuesday, August 20, 2024Tue, Aug 20, 202410.0310.149.869.913,309,0003.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.