Friday, September 20, 2024Fri, Sep 20, 2024 | 18.08 | 18.13 | 17.65 | 17.88 | 6,388,3006.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 18.38 | 17.70 | 18.15 | 7,013,1007.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.54 | 18.57 | 17.75 | 17.79 | 8,320,5948.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.75 | 18.92 | 18.45 | 18.51 | 7,428,0607.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.72 | 19.84 | 18.63 | 18.66 | 12,158,04012.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.72 | 19.79 | 19.17 | 19.68 | 11,296,89111.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.22 | 20.13 | 18.90 | 19.99 | 17,084,77117.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 19.61 | 18.20 | 19.18 | 14,709,82014.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 18.97 | 18.42 | 18.58 | 6,165,2006.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.50 | 19.49 | 18.32 | 18.82 | 9,912,2939.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.68 | 18.80 | 18.25 | 18.37 | 7,928,7007.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.80 | 19.39 | 18.32 | 18.97 | 12,466,78612.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.67 | 19.86 | 18.50 | 18.68 | 22,960,82022.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.25 | 18.46 | 17.16 | 18.17 | 17,424,01817.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.89 | 17.48 | 16.61 | 17.30 | 11,207,58211.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.23 | 17.38 | 16.12 | 17.07 | 14,082,73014.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.75 | 16.95 | 16.36 | 16.43 | 6,672,9906.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.58 | 16.90 | 16.35 | 16.83 | 6,373,7086.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.50 | 16.68 | 16.30 | 16.60 | 7,062,9607.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.35 | 17.44 | 16.51 | 16.57 | 13,995,92014.00m |