Friday, September 20, 2024Fri, Sep 20, 2024 | 3.02 | 3.03 | 2.93 | 2.97 | 12,084,70012.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 3.04 | 2.95 | 3.02 | 10,140,30010.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 2.97 | 2.90 | 2.95 | 9,951,3009.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.99 | 3.04 | 2.96 | 2.99 | 9,160,5009.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.98 | 3.03 | 2.98 | 2.99 | 8,349,6008.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.06 | 3.07 | 2.96 | 2.98 | 12,722,00012.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.08 | 3.01 | 3.07 | 11,003,50011.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.02 | 3.10 | 2.97 | 3.03 | 15,774,10015.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.06 | 2.99 | 3.03 | 12,299,60012.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.96 | 3.02 | 2.94 | 3.02 | 11,579,50511.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.97 | 3.00 | 2.94 | 2.95 | 8,808,2688.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.95 | 2.99 | 2.93 | 2.99 | 10,992,26810.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.05 | 2.94 | 2.95 | 14,110,10014.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.99 | 3.04 | 2.95 | 3.02 | 21,998,02822.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.98 | 2.89 | 2.98 | 13,631,92813.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.90 | 2.94 | 2.87 | 2.92 | 11,950,10011.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.94 | 2.97 | 2.88 | 2.89 | 14,285,20014.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.99 | 2.89 | 2.96 | 27,974,00427.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 3.05 | 2.88 | 2.88 | 43,172,90043.17m |