Friday, September 20, 2024Fri, Sep 20, 2024 | 12,790.00 | 13,000.00 | 12,530.00 | 12,590.00 | 65,50065.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12,600.00 | 12,880.00 | 12,260.00 | 12,490.00 | 96,70096.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,250.00 | 11,950.00 | 11,120.00 | 11,910.00 | 85,00085.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,240.00 | 11,300.00 | 10,910.00 | 10,950.00 | 33,20033.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,770.00 | 11,770.00 | 11,090.00 | 11,230.00 | 66,10066.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,500.00 | 11,920.00 | 11,490.00 | 11,780.00 | 68,80068.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,510.00 | 11,600.00 | 10,900.00 | 11,080.00 | 67,70067.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,630.00 | 11,990.00 | 11,280.00 | 11,510.00 | 61,60061.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11,200.00 | 11,740.00 | 11,170.00 | 11,530.00 | 77,50077.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,360.00 | 12,380.00 | 11,640.00 | 11,930.00 | 70,40070.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,420.00 | 12,990.00 | 12,180.00 | 12,240.00 | 63,90063.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,630.00 | 13,510.00 | 12,560.00 | 12,720.00 | 98,90098.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13,800.00 | 13,910.00 | 13,130.00 | 13,250.00 | 68,40068.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13,600.00 | 14,100.00 | 13,350.00 | 13,670.00 | 146,800146.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11,940.00 | 13,060.00 | 11,930.00 | 13,050.00 | 123,500123.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,010.00 | 12,380.00 | 11,730.00 | 11,940.00 | 73,30073.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,700.00 | 12,700.00 | 12,060.00 | 12,060.00 | 104,700104.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,790.00 | 13,450.00 | 12,550.00 | 12,860.00 | 201,500201.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,270.00 | 12,620.00 | 12,130.00 | 12,510.00 | 92,90092.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,440.00 | 12,770.00 | 12,170.00 | 12,460.00 | 106,500106.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13,110.00 | 13,340.00 | 12,480.00 | 12,510.00 | 120,100120.10k |