Menu Search
Equities

China Pacific Insurance Group Co Ltd

601601:SHH

China Pacific Insurance Group Co Ltd

Actions
FinancialsLife Insurance
  • Price (CNY)29.65
  • Today's Change-5.63 / -15.96%
  • Shares traded17.27m
  • 1 Year change+21.12%
  • Beta1.4653
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202435.1235.3534.7335.2822,117,34122.12m
Wednesday, November 20, 2024Wed, Nov 20, 202435.0635.3534.7735.1222,375,34722.38m
Tuesday, November 19, 2024Tue, Nov 19, 202435.5435.6834.7535.1330,631,62930.63m
Monday, November 18, 2024Mon, Nov 18, 202435.2836.5635.0635.5440,018,54940.02m
Friday, November 15, 2024Fri, Nov 15, 202435.6036.0035.0635.0630,954,38930.95m
Thursday, November 14, 2024Thu, Nov 14, 202435.9336.5335.6635.7036,632,52636.63m
Wednesday, November 13, 2024Wed, Nov 13, 202435.5036.4235.5036.0227,278,21427.28m
Tuesday, November 12, 2024Tue, Nov 12, 202436.7537.5535.5435.7857,482,62857.48m
Monday, November 11, 2024Mon, Nov 11, 202437.5037.7536.1336.9765,487,09465.49m
Friday, November 08, 2024Fri, Nov 08, 202439.3539.5038.0038.0965,811,98065.81m
Thursday, November 07, 2024Thu, Nov 07, 202437.0139.3836.9139.2272,836,76672.84m
Wednesday, November 06, 2024Wed, Nov 06, 202438.1138.6437.0337.2654,467,71354.47m
Tuesday, November 05, 2024Tue, Nov 05, 202436.8138.5036.4038.4251,544,24251.54m
Monday, November 04, 2024Mon, Nov 04, 202436.7936.8635.9136.8639,223,10839.22m
Friday, November 01, 2024Fri, Nov 01, 202436.8037.2636.5536.6832,859,37032.86m
Thursday, October 31, 2024Thu, Oct 31, 202437.0037.6436.5536.8039,098,91939.10m
Wednesday, October 30, 2024Wed, Oct 30, 202438.4938.9636.9637.1943,010,26943.01m
Tuesday, October 29, 2024Tue, Oct 29, 202438.5139.2838.3838.6328,940,34728.94m
Monday, October 28, 2024Mon, Oct 28, 202438.5538.8038.0538.4226,574,56826.57m
Friday, October 25, 2024Fri, Oct 25, 202438.9939.2838.4438.6624,821,40024.82m
Thursday, October 24, 2024Thu, Oct 24, 202439.1239.1238.3939.0028,762,10028.76m
Wednesday, October 23, 2024Wed, Oct 23, 202438.5040.2938.1539.5644,952,43144.95m
Tuesday, October 22, 2024Tue, Oct 22, 202438.2039.2537.9838.5940,864,68140.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.