Friday, September 20, 2024Fri, Sep 20, 2024 | 9.17 | 9.20 | 9.09 | 9.18 | 4,464,8004.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.18 | 8.87 | 9.16 | 7,927,3007.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.04 | 9.15 | 8.85 | 8.97 | 6,355,2006.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.07 | 9.14 | 8.99 | 9.05 | 4,726,7584.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.15 | 9.00 | 9.04 | 5,242,7005.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.04 | 9.08 | 8.94 | 9.01 | 5,734,8005.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.33 | 9.36 | 8.99 | 9.15 | 10,091,90010.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.03 | 9.60 | 9.02 | 9.38 | 12,605,60012.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.20 | 9.28 | 9.07 | 9.10 | 3,758,6003.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.14 | 9.22 | 9.11 | 9.16 | 3,556,0003.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.02 | 9.23 | 8.98 | 9.17 | 5,146,2005.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.01 | 9.14 | 9.01 | 9.08 | 3,473,2003.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.21 | 9.00 | 9.01 | 5,041,7005.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.13 | 9.28 | 9.08 | 9.19 | 6,095,5006.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.15 | 8.95 | 9.12 | 3,370,4003.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.95 | 9.07 | 8.92 | 9.01 | 3,032,7003.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.13 | 9.13 | 8.97 | 9.02 | 3,679,6003.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.16 | 9.02 | 9.13 | 3,322,1003.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.12 | 9.16 | 8.98 | 9.11 | 3,574,6003.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.18 | 9.25 | 9.08 | 9.09 | 3,732,2003.73m |