Friday, September 20, 2024Fri, Sep 20, 2024 | 4.86 | 4.89 | 4.81 | 4.88 | 6,039,2146.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.69 | 4.86 | 4.66 | 4.85 | 6,966,0306.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.67 | 4.69 | 4.57 | 4.67 | 3,851,1623.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.75 | 4.65 | 4.66 | 3,116,5493.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.79 | 4.70 | 4.72 | 3,505,6863.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.73 | 4.65 | 4.69 | 3,261,7003.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.71 | 4.76 | 4.62 | 4.70 | 4,343,4504.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.71 | 4.74 | 4.65 | 4.67 | 4,635,0074.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.82 | 4.73 | 4.74 | 4,569,4004.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.84 | 4.77 | 4.81 | 4,524,2654.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.82 | 4.86 | 4.76 | 4.77 | 6,592,6786.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.89 | 4.93 | 4.82 | 4.86 | 3,824,3433.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.98 | 5.00 | 4.86 | 4.86 | 5,874,9735.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.98 | 5.06 | 4.93 | 5.00 | 6,101,8416.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.88 | 5.01 | 4.86 | 4.98 | 5,289,9435.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.90 | 4.95 | 4.87 | 4.91 | 3,687,5733.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.96 | 4.99 | 4.88 | 4.90 | 3,993,5973.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 6,403,6436.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.81 | 4.87 | 4.80 | 4.85 | 4,871,1704.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.93 | 4.94 | 4.82 | 4.84 | 5,014,3125.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.92 | 4.97 | 4.88 | 4.92 | 5,667,0795.67m |