Menu Search
Equities

China Nuclear Engineering & Construction Corp Ltd

601611:SHH

China Nuclear Engineering & Construction Corp Ltd

Actions
IndustrialsConstruction and Materials
  • Price (CNY)6.82
  • Today's Change-2.41 / -26.11%
  • Shares traded9.64m
  • 1 Year change-2.43%
  • Beta0.9466
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20249.309.438.788.8044,271,01044.27m
Thursday, November 21, 2024Thu, Nov 21, 20248.989.288.969.2333,921,10633.92m
Wednesday, November 20, 2024Wed, Nov 20, 20248.989.058.929.0318,371,99718.37m
Tuesday, November 19, 2024Tue, Nov 19, 20249.029.048.819.0231,740,12331.74m
Monday, November 18, 2024Mon, Nov 18, 20249.099.448.959.0944,758,48344.76m
Friday, November 15, 2024Fri, Nov 15, 20249.039.188.969.0023,046,80823.05m
Thursday, November 14, 2024Thu, Nov 14, 20249.209.389.009.0825,706,09325.71m
Wednesday, November 13, 2024Wed, Nov 13, 20249.149.429.149.2629,230,90129.23m
Tuesday, November 12, 2024Tue, Nov 12, 20249.629.679.139.2147,006,10147.01m
Monday, November 11, 2024Mon, Nov 11, 20249.419.639.339.6033,488,98533.49m
Friday, November 08, 2024Fri, Nov 08, 20249.559.879.419.4851,240,12151.24m
Thursday, November 07, 2024Thu, Nov 07, 20249.009.478.989.4452,940,66652.94m
Wednesday, November 06, 2024Wed, Nov 06, 20249.079.338.929.1042,512,68742.51m
Tuesday, November 05, 2024Tue, Nov 05, 20249.029.068.959.0543,415,45743.42m
Monday, November 04, 2024Mon, Nov 04, 20248.759.068.649.0345,608,27045.61m
Friday, November 01, 2024Fri, Nov 01, 20248.488.948.488.7555,770,75755.77m
Thursday, October 31, 2024Thu, Oct 31, 20248.608.688.498.5431,464,20331.46m
Wednesday, October 30, 2024Wed, Oct 30, 20248.548.728.518.6319,444,85919.44m
Tuesday, October 29, 2024Tue, Oct 29, 20248.808.878.588.5928,132,78628.13m
Monday, October 28, 2024Mon, Oct 28, 20248.638.868.578.8137,504,70437.50m
Friday, October 25, 2024Fri, Oct 25, 20248.608.678.588.6222,824,34922.82m
Thursday, October 24, 2024Thu, Oct 24, 20248.888.928.598.6331,460,41931.46m
Wednesday, October 23, 2024Wed, Oct 23, 20248.799.018.668.8650,346,50250.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.