Friday, September 20, 2024Fri, Sep 20, 2024 | 2.77 | 2.78 | 2.74 | 2.76 | 5,623,1005.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.68 | 2.77 | 2.67 | 2.76 | 8,821,2008.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.72 | 2.63 | 2.68 | 7,845,5007.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.76 | 2.76 | 2.69 | 2.69 | 6,846,7006.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.78 | 2.72 | 2.75 | 8,194,7008.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.77 | 2.70 | 2.72 | 5,926,7005.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.72 | 2.74 | 2.68 | 2.73 | 7,515,2007.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.69 | 2.74 | 2.68 | 2.73 | 6,341,0006.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.76 | 2.77 | 2.70 | 2.71 | 7,018,3017.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.74 | 2.78 | 2.73 | 2.76 | 6,381,0006.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.76 | 2.80 | 2.73 | 2.76 | 8,229,6008.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.80 | 2.74 | 2.79 | 8,230,8008.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 2.84 | 2.75 | 2.75 | 9,926,1009.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.85 | 2.76 | 2.81 | 10,951,57810.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.75 | 2.80 | 2.71 | 2.78 | 9,763,5009.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.76 | 2.67 | 2.74 | 7,942,3017.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.76 | 2.78 | 2.67 | 2.69 | 9,313,9009.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.68 | 2.78 | 2.67 | 2.78 | 9,692,4769.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.72 | 2.73 | 2.66 | 2.70 | 8,791,1008.79m |