| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.46 | 3.51 | 3.41 | 3.44 | 131,345,200131.35m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.43 | 3.52 | 3.43 | 3.46 | 185,108,454185.11m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.53 | 3.56 | 3.38 | 3.47 | 448,505,649448.51m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.49 | 3.72 | 3.49 | 3.64 | 644,734,044644.73m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.42 | 3.46 | 3.38 | 3.38 | 113,105,113113.11m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.46 | 3.49 | 3.43 | 3.44 | 92,196,75492.20m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.42 | 3.53 | 3.41 | 3.47 | 122,154,422122.15m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.47 | 3.51 | 3.41 | 3.44 | 125,074,843125.07m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.54 | 3.45 | 3.50 | 135,006,775135.01m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 3.64 | 3.51 | 3.53 | 189,303,294189.30m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.48 | 3.59 | 3.45 | 3.59 | 207,126,441207.13m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.49 | 3.52 | 3.43 | 3.49 | 180,738,435180.74m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.42 | 3.49 | 3.40 | 3.49 | 169,627,222169.63m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.43 | 3.44 | 3.37 | 3.43 | 138,535,464138.54m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.49 | 3.32 | 3.41 | 269,104,848269.10m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.32 | 3.38 | 3.31 | 3.34 | 135,360,982135.36m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.36 | 3.29 | 3.32 | 142,441,688142.44m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.37 | 3.27 | 3.27 | 117,834,315117.83m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.36 | 3.28 | 3.35 | 133,891,321133.89m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.28 | 3.32 | 3.28 | 3.30 | 76,895,11476.90m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.35 | 3.28 | 3.29 | 84,326,85584.33m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.31 | 3.38 | 3.30 | 3.36 | 134,654,767134.65m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.31 | 3.33 | 3.28 | 3.32 | 93,094,63993.09m |
