Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 2.76 | 2.69 | 2.72 | 10,101,93810.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.78 | 2.69 | 2.75 | 13,825,16513.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.72 | 2.64 | 2.70 | 7,412,8977.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.73 | 2.69 | 2.69 | 6,540,8006.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.75 | 2.70 | 2.71 | 7,275,5387.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.72 | 2.68 | 2.70 | 7,887,4727.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.72 | 2.74 | 2.66 | 2.71 | 10,725,27310.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.75 | 2.70 | 2.71 | 9,184,6009.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.78 | 2.80 | 2.75 | 2.75 | 9,504,4009.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.78 | 2.81 | 2.78 | 2.79 | 6,280,2006.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.80 | 2.82 | 2.77 | 2.78 | 11,560,14611.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.87 | 2.80 | 2.81 | 14,817,40714.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.88 | 2.92 | 2.86 | 2.86 | 14,252,84114.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.89 | 2.93 | 2.87 | 2.89 | 15,506,80015.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.83 | 2.90 | 2.83 | 2.89 | 9,668,4849.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.86 | 2.82 | 2.85 | 11,600,30111.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.83 | 2.84 | 2.80 | 2.83 | 7,417,7007.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.78 | 2.84 | 2.78 | 2.83 | 7,805,8007.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.78 | 2.79 | 2.75 | 2.77 | 8,075,7008.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.88 | 2.89 | 2.76 | 2.78 | 21,958,50021.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.92 | 2.93 | 2.86 | 2.87 | 11,407,00011.41m |