Menu Search
Equities

Great Wall Motor Co Ltd

601633:SHH

Great Wall Motor Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (CNY)30.31
  • Today's Change2.76 / 10.02%
  • Shares traded52.49m
  • 1 Year change+18.08%
  • Beta--
Data delayed at least 15 minutes, as of Sep 30 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 202428.6830.3128.3930.3152,488,64452.49m
Friday, September 27, 2024Fri, Sep 27, 202426.7227.6026.7227.5519,699,79519.70m
Thursday, September 26, 2024Thu, Sep 26, 202424.7826.2224.6926.2028,619,45628.62m
Wednesday, September 25, 2024Wed, Sep 25, 202424.6525.4824.4024.7623,654,77623.65m
Tuesday, September 24, 2024Tue, Sep 24, 202424.4024.4323.7824.3018,947,14518.95m
Monday, September 23, 2024Mon, Sep 23, 202424.0924.4423.9024.109,932,2449.93m
Friday, September 20, 2024Fri, Sep 20, 202423.9124.2123.7824.0912,279,73312.28m
Thursday, September 19, 2024Thu, Sep 19, 202423.8824.1423.6723.9114,139,52714.14m
Wednesday, September 18, 2024Wed, Sep 18, 202423.1123.9623.0323.8813,468,56013.47m
Friday, September 13, 2024Fri, Sep 13, 202423.3223.4023.0223.137,371,9177.37m
Thursday, September 12, 2024Thu, Sep 12, 202423.4323.7223.2223.3311,376,07711.38m
Wednesday, September 11, 2024Wed, Sep 11, 202423.0023.6322.8223.5215,566,51115.57m
Tuesday, September 10, 2024Tue, Sep 10, 202423.0423.1922.7823.008,564,7668.56m
Monday, September 09, 2024Mon, Sep 09, 202423.2023.3822.9022.9611,966,97011.97m
Friday, September 06, 2024Fri, Sep 06, 202423.3323.6523.1523.2713,186,97113.19m
Thursday, September 05, 2024Thu, Sep 05, 202423.0023.4222.9623.2715,950,54315.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 30 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.