Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.66 | 4.59 | 4.65 | 107,427,340107.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.53 | 4.63 | 4.53 | 4.57 | 134,863,307134.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.51 | 4.56 | 4.45 | 4.54 | 139,793,383139.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.62 | 4.63 | 4.48 | 4.51 | 170,632,290170.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.64 | 4.67 | 4.59 | 4.64 | 134,620,183134.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.72 | 4.61 | 4.63 | 159,027,800159.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.63 | 4.77 | 4.62 | 4.73 | 176,142,051176.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.64 | 4.67 | 4.60 | 4.62 | 131,490,635131.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.61 | 4.65 | 4.56 | 4.62 | 170,677,816170.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 4.74 | 4.60 | 4.63 | 222,445,242222.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.72 | 4.79 | 4.69 | 4.74 | 212,353,240212.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.89 | 4.93 | 4.73 | 4.73 | 307,456,038307.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.11 | 5.12 | 4.89 | 4.90 | 173,825,830173.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.17 | 5.20 | 5.08 | 5.11 | 96,169,50096.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.14 | 5.22 | 5.13 | 5.18 | 125,107,722125.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.12 | 5.16 | 5.08 | 5.14 | 94,161,43194.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.14 | 5.17 | 5.08 | 5.13 | 114,446,383114.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.07 | 5.16 | 5.06 | 5.13 | 144,761,346144.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.05 | 5.09 | 5.00 | 5.07 | 101,899,242101.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.06 | 5.10 | 5.03 | 5.07 | 138,845,023138.85m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.96 | 5.06 | 4.93 | 5.06 | 162,078,838162.08m |