Menu Search
Equities

Postal Savings Bank of China Co Ltd

601658:SHH

Postal Savings Bank of China Co Ltd

Actions
FinancialsBanks
  • Price (CNY)5.43
  • Today's Change0.14 / 2.65%
  • Shares traded19.46m
  • 1 Year change+12.19%
  • Beta0.5714
Data delayed at least 15 minutes, as of Feb 20 2025 01:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20255.345.355.285.29168,078,154168.08m
Wednesday, March 05, 2025Wed, Mar 05, 20255.255.355.235.34229,162,231229.16m
Tuesday, March 04, 2025Tue, Mar 04, 20255.255.275.245.25131,622,901131.62m
Monday, March 03, 2025Mon, Mar 03, 20255.315.335.255.26177,440,203177.44m
Friday, February 28, 2025Fri, Feb 28, 20255.305.355.305.32165,603,216165.60m
Thursday, February 27, 2025Thu, Feb 27, 20255.285.335.235.31166,130,368166.13m
Wednesday, February 26, 2025Wed, Feb 26, 20255.265.345.265.28173,371,828173.37m
Tuesday, February 25, 2025Tue, Feb 25, 20255.315.325.255.26134,653,301134.65m
Monday, February 24, 2025Mon, Feb 24, 20255.345.375.305.31174,061,287174.06m
Friday, February 21, 2025Fri, Feb 21, 20255.445.455.325.35187,651,521187.65m
Thursday, February 20, 2025Thu, Feb 20, 20255.445.465.405.43122,666,238122.67m
Wednesday, February 19, 2025Wed, Feb 19, 20255.465.495.425.44164,318,659164.32m
Tuesday, February 18, 2025Tue, Feb 18, 20255.355.505.355.48279,148,980279.15m
Monday, February 17, 2025Mon, Feb 17, 20255.265.375.245.36267,647,275267.65m
Friday, February 14, 2025Fri, Feb 14, 20255.285.315.245.26178,637,092178.64m
Thursday, February 13, 2025Thu, Feb 13, 20255.275.315.255.28231,985,848231.99m
Wednesday, February 12, 2025Wed, Feb 12, 20255.275.285.215.27219,294,756219.29m
Tuesday, February 11, 2025Tue, Feb 11, 20255.265.315.245.27203,664,768203.66m
Monday, February 10, 2025Mon, Feb 10, 20255.235.285.225.25131,227,537131.23m
Friday, February 07, 2025Fri, Feb 07, 20255.265.275.225.25157,580,838157.58m
Thursday, February 06, 2025Thu, Feb 06, 20255.275.325.235.27133,840,444133.84m
Wednesday, February 05, 2025Wed, Feb 05, 20255.405.415.265.28176,250,026176.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 19 2025 15:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.