Tuesday, April 01, 2025Tue, Apr 01, 2025 | 5.20 | 5.22 | 5.15 | 5.16 | 296,509,477296.51m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 5.25 | 5.28 | 5.18 | 5.21 | 428,016,031428.02m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 5.28 | 5.29 | 5.14 | 5.20 | 588,777,941588.78m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 5.35 | 5.38 | 5.33 | 5.33 | 134,429,636134.43m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 5.38 | 5.39 | 5.33 | 5.35 | 142,366,711142.37m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 5.35 | 5.41 | 5.35 | 5.38 | 144,884,330144.88m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 5.33 | 5.38 | 5.33 | 5.35 | 150,452,443150.45m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 5.36 | 5.40 | 5.32 | 5.33 | 150,506,955150.51m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 5.43 | 5.47 | 5.36 | 5.37 | 139,227,694139.23m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 5.36 | 5.44 | 5.35 | 5.42 | 161,750,056161.75m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 5.40 | 5.41 | 5.33 | 5.36 | 111,673,910111.67m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 5.37 | 5.41 | 5.35 | 5.38 | 140,101,808140.10m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 5.27 | 5.41 | 5.26 | 5.35 | 300,080,731300.08m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 5.24 | 5.27 | 5.23 | 5.27 | 164,414,130164.41m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 5.27 | 5.28 | 5.24 | 5.24 | 136,099,121136.10m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 5.25 | 5.28 | 5.25 | 5.27 | 122,151,249122.15m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 5.31 | 5.32 | 5.25 | 5.26 | 142,080,384142.08m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 5.30 | 5.34 | 5.27 | 5.31 | 158,899,105158.90m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 5.34 | 5.35 | 5.28 | 5.29 | 168,078,154168.08m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 5.25 | 5.35 | 5.23 | 5.34 | 229,162,231229.16m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 5.25 | 5.27 | 5.24 | 5.25 | 131,622,901131.62m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 5.31 | 5.33 | 5.25 | 5.26 | 177,440,203177.44m |