| Monday, June 30, 2025Mon, Jun 30, 2025 | 5.45 | 5.48 | 5.42 | 5.47 | 204,900,868204.90m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 5.64 | 5.66 | 5.46 | 5.48 | 408,557,781408.56m |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 5.61 | 5.67 | 5.55 | 5.66 | 248,556,885248.56m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 5.61 | 5.63 | 5.54 | 5.62 | 256,710,145256.71m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 5.65 | 5.68 | 5.55 | 5.61 | 262,354,070262.35m |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 5.53 | 5.68 | 5.47 | 5.65 | 211,457,075211.46m |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 5.52 | 5.58 | 5.50 | 5.55 | 191,916,879191.92m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 5.51 | 5.54 | 5.47 | 5.52 | 145,221,182145.22m |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 5.43 | 5.52 | 5.40 | 5.51 | 203,140,956203.14m |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 5.41 | 5.47 | 5.40 | 5.43 | 168,786,793168.79m |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 5.31 | 5.42 | 5.28 | 5.42 | 275,863,369275.86m |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 5.37 | 5.38 | 5.30 | 5.31 | 184,481,651184.48m |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 5.36 | 5.38 | 5.34 | 5.37 | 149,732,121149.73m |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 5.37 | 5.40 | 5.34 | 5.36 | 139,740,079139.74m |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 5.34 | 5.43 | 5.33 | 5.36 | 221,867,918221.87m |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 5.36 | 5.37 | 5.32 | 5.33 | 153,453,971153.45m |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 5.37 | 5.40 | 5.34 | 5.36 | 130,162,725130.16m |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 5.39 | 5.41 | 5.35 | 5.35 | 122,475,425122.48m |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 5.41 | 5.43 | 5.37 | 5.39 | 114,516,861114.52m |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 5.30 | 5.42 | 5.30 | 5.41 | 190,914,663190.91m |
