Friday, April 25, 2025Fri, Apr 25, 2025 | 5.35 | 5.39 | 5.31 | 5.34 | 114,237,495114.24m |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 5.28 | 5.35 | 5.28 | 5.34 | 138,428,456138.43m |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 5.29 | 5.31 | 5.26 | 5.27 | 103,779,695103.78m |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 5.25 | 5.31 | 5.22 | 5.29 | 124,490,508124.49m |
Monday, April 21, 2025Mon, Apr 21, 2025 | 5.32 | 5.39 | 5.25 | 5.25 | 175,326,362175.33m |
Friday, April 18, 2025Fri, Apr 18, 2025 | 5.27 | 5.33 | 5.25 | 5.33 | 158,545,900158.55m |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 5.26 | 5.28 | 5.22 | 5.27 | 122,197,084122.20m |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 5.22 | 5.27 | 5.20 | 5.27 | 210,850,737210.85m |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 5.13 | 5.23 | 5.13 | 5.22 | 213,902,554213.90m |
Monday, April 14, 2025Mon, Apr 14, 2025 | 5.10 | 5.15 | 5.08 | 5.14 | 176,672,897176.67m |
Friday, April 11, 2025Fri, Apr 11, 2025 | 5.09 | 5.10 | 5.06 | 5.10 | 157,837,052157.84m |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 5.11 | 5.11 | 5.07 | 5.09 | 193,947,300193.95m |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 5.08 | 5.11 | 5.03 | 5.09 | 236,352,063236.35m |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 5.03 | 5.12 | 5.02 | 5.12 | 301,724,867301.72m |
Monday, April 07, 2025Mon, Apr 07, 2025 | 5.13 | 5.16 | 4.94 | 5.07 | 480,821,560480.82m |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 174,088,287174.09m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 5.15 | 5.20 | 5.15 | 5.19 | 192,909,046192.91m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 5.20 | 5.22 | 5.15 | 5.16 | 296,509,477296.51m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 5.25 | 5.28 | 5.18 | 5.21 | 428,016,031428.02m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 5.28 | 5.29 | 5.14 | 5.20 | 588,777,941588.78m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 5.35 | 5.38 | 5.33 | 5.33 | 134,429,636134.43m |