Tuesday, November 26, 2024Tue, Nov 26, 2024 | 9.88 | 9.88 | 9.79 | 9.82 | 24,375,42624.38m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 9.93 | 9.99 | 9.77 | 9.91 | 23,827,69123.83m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.31 | 10.37 | 9.92 | 9.93 | 47,642,56047.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.26 | 10.40 | 10.23 | 10.29 | 26,841,38426.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.18 | 10.32 | 10.11 | 10.30 | 43,226,54943.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.20 | 10.23 | 10.06 | 10.23 | 42,223,73642.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.14 | 10.40 | 10.05 | 10.22 | 63,230,15563.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.13 | 10.27 | 10.06 | 10.07 | 40,944,69340.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.44 | 10.44 | 10.14 | 10.15 | 48,673,98248.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.21 | 10.52 | 10.17 | 10.46 | 68,722,14568.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.22 | 10.42 | 10.15 | 10.21 | 63,710,15263.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.29 | 10.30 | 10.06 | 10.20 | 53,947,71653.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.71 | 10.76 | 10.29 | 10.43 | 61,989,62261.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.16 | 10.58 | 10.11 | 10.58 | 73,934,29573.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.36 | 10.40 | 10.17 | 10.20 | 54,576,43754.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.29 | 10.37 | 10.15 | 10.32 | 50,745,92350.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.19 | 10.32 | 10.05 | 10.31 | 38,281,43838.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.14 | 10.28 | 10.02 | 10.13 | 45,337,54645.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.28 | 9.98 | 10.14 | 59,965,15159.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 10.03 | 9.73 | 9.91 | 35,255,78935.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.43 | 9.93 | 9.95 | 64,575,52764.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.52 | 10.18 | 10.45 | 57,272,27557.27m |