Friday, September 20, 2024Fri, Sep 20, 2024 | 12.16 | 12.40 | 12.15 | 12.35 | 13,223,52913.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.81 | 12.30 | 11.69 | 12.27 | 21,082,33921.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.71 | 11.85 | 11.55 | 11.79 | 8,230,9758.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.84 | 11.96 | 11.67 | 11.70 | 7,205,9007.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.89 | 12.05 | 11.81 | 11.81 | 9,200,9139.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.84 | 11.60 | 11.83 | 9,932,6579.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.66 | 11.78 | 11.45 | 11.72 | 12,620,37812.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 11.90 | 11.62 | 11.69 | 12,475,44012.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.96 | 12.10 | 11.90 | 11.97 | 15,532,34015.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.94 | 12.14 | 11.83 | 11.92 | 12,951,86812.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.97 | 12.24 | 11.80 | 11.96 | 16,214,52816.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.70 | 12.12 | 11.70 | 12.00 | 18,989,44018.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.94 | 12.00 | 11.72 | 11.78 | 18,938,68318.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.83 | 12.22 | 11.75 | 12.00 | 20,332,05920.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.55 | 11.91 | 11.47 | 11.85 | 14,759,92414.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.52 | 11.78 | 11.52 | 11.65 | 12,447,18412.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.75 | 11.77 | 11.51 | 11.65 | 15,256,06815.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.67 | 11.90 | 11.58 | 11.82 | 14,451,98514.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.48 | 11.69 | 11.45 | 11.65 | 10,760,07410.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.74 | 11.84 | 11.57 | 11.60 | 14,785,70014.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.63 | 11.86 | 11.54 | 11.78 | 20,359,49420.36m |