Friday, September 20, 2024Fri, Sep 20, 2024 | 5.27 | 5.32 | 5.22 | 5.31 | 1,523,5201.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.26 | 5.35 | 5.25 | 5.27 | 1,867,0401.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.26 | 5.27 | 5.22 | 5.26 | 902,200902.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.30 | 5.25 | 5.28 | 737,500737.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.28 | 5.29 | 5.24 | 5.27 | 866,700866.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.26 | 5.29 | 5.23 | 5.26 | 890,700890.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.27 | 5.30 | 5.25 | 5.29 | 978,000978.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.28 | 5.33 | 5.24 | 5.27 | 1,072,3001.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.35 | 5.30 | 5.30 | 939,100939.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.30 | 5.36 | 5.30 | 5.32 | 898,580898.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.34 | 5.21 | 5.33 | 1,366,4001.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.39 | 5.39 | 5.28 | 5.30 | 1,894,8001.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.28 | 5.41 | 5.24 | 5.37 | 3,760,7353.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.30 | 5.35 | 5.26 | 5.28 | 1,630,5351.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 1,240,3001.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.35 | 5.08 | 5.32 | 2,253,9002.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.29 | 5.35 | 5.28 | 5.31 | 1,812,9001.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.35 | 5.19 | 5.28 | 1,996,7352.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.29 | 5.34 | 5.08 | 5.21 | 2,617,3402.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.21 | 5.24 | 5.16 | 5.16 | 825,458825.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.23 | 5.25 | 5.20 | 5.23 | 749,058749.06k |