Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.64 | 20.33 | 19.21 | 19.42 | 172,950,031172.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.48 | 19.75 | 19.29 | 19.63 | 150,530,923150.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.92 | 20.98 | 19.78 | 19.80 | 252,042,131252.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.10 | 20.90 | 18.92 | 20.48 | 322,573,574322.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.88 | 20.47 | 19.34 | 19.50 | 291,497,435291.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.62 | 19.69 | 18.38 | 19.66 | 265,513,838265.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.91 | 18.48 | 17.83 | 18.47 | 170,827,177170.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.61 | 18.10 | 17.51 | 17.67 | 152,434,269152.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.14 | 17.99 | 16.89 | 17.63 | 221,911,080221.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.15 | 17.57 | 17.11 | 17.41 | 94,800,20494.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.39 | 17.62 | 17.15 | 17.17 | 79,384,07779.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.14 | 17.34 | 17.07 | 17.30 | 69,068,00269.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.15 | 17.38 | 17.09 | 17.16 | 68,977,65868.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.20 | 17.37 | 17.09 | 17.25 | 75,805,60575.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.47 | 17.64 | 17.29 | 17.35 | 103,618,222103.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.28 | 17.52 | 17.19 | 17.42 | 90,045,04390.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.32 | 17.49 | 16.96 | 17.34 | 160,119,443160.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.53 | 18.15 | 16.33 | 17.30 | 266,479,997266.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.49 | 17.07 | 16.33 | 16.57 | 157,493,720157.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.03 | 16.71 | 16.00 | 16.37 | 164,964,539164.96m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.79 | 17.04 | 16.27 | 16.33 | 155,119,523155.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.05 | 17.19 | 16.48 | 16.97 | 203,059,332203.06m |