Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.37 | 53.13 | 51.53 | 53.13 | 19,227,68919.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 54.39 | 52.30 | 52.87 | 27,481,51227.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.88 | 53.88 | 51.53 | 53.30 | 28,482,43528.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.11 | 52.88 | 50.51 | 50.94 | 21,872,88821.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.01 | 53.18 | 51.00 | 51.09 | 30,072,38930.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.46 | 55.66 | 53.00 | 53.66 | 38,114,15838.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.80 | 56.00 | 52.00 | 53.46 | 50,558,31450.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.67 | 59.67 | 56.59 | 57.31 | 46,634,99246.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.88 | 57.95 | 52.89 | 57.95 | 40,021,29740.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.80 | 54.78 | 49.33 | 52.68 | 47,357,70247.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.99 | 50.25 | 47.80 | 49.81 | 51,485,04451.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.25 | 49.54 | 45.25 | 48.32 | 68,128,92868.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.52 | 45.60 | 43.20 | 45.04 | 28,085,94528.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 45.99 | 43.70 | 44.45 | 27,256,36627.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.12 | 43.70 | 42.69 | 42.91 | 14,710,93714.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.97 | 45.00 | 43.23 | 43.53 | 23,576,54423.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 46.00 | 44.14 | 44.96 | 16,172,52716.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.60 | 47.09 | 45.46 | 45.59 | 18,030,05118.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.65 | 46.39 | 44.50 | 46.39 | 17,060,23417.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.70 | 47.74 | 46.00 | 46.38 | 22,957,01822.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 48.27 | 45.40 | 45.61 | 35,746,03735.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 46.08 | 44.10 | 45.00 | 20,883,51320.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.90 | 46.00 | 43.39 | 44.68 | 26,169,62126.17m |