Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.67 | 59.67 | 56.59 | 57.31 | 46,634,99246.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.88 | 57.95 | 52.89 | 57.95 | 40,021,29740.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.80 | 54.78 | 49.33 | 52.68 | 47,357,70247.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.99 | 50.25 | 47.80 | 49.81 | 51,485,04451.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.25 | 49.54 | 45.25 | 48.32 | 68,128,92868.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.52 | 45.60 | 43.20 | 45.04 | 28,085,94528.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 45.99 | 43.70 | 44.45 | 27,256,36627.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.12 | 43.70 | 42.69 | 42.91 | 14,710,93714.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.97 | 45.00 | 43.23 | 43.53 | 23,576,54423.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 46.00 | 44.14 | 44.96 | 16,172,52716.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.60 | 47.09 | 45.46 | 45.59 | 18,030,05118.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.65 | 46.39 | 44.50 | 46.39 | 17,060,23417.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.70 | 47.74 | 46.00 | 46.38 | 22,957,01822.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 48.27 | 45.40 | 45.61 | 35,746,03735.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 46.08 | 44.10 | 45.00 | 20,883,51320.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.90 | 46.00 | 43.39 | 44.68 | 26,169,62126.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.14 | 45.45 | 43.88 | 43.94 | 26,778,61326.78m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.60 | 45.86 | 41.00 | 45.10 | 35,668,59835.67m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.86 | 42.49 | 41.62 | 41.69 | 17,883,45217.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.30 | 42.03 | 40.65 | 41.59 | 22,752,75122.75m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.90 | 43.90 | 42.02 | 42.06 | 25,392,64825.39m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.68 | 44.90 | 41.95 | 43.91 | 46,534,69346.53m |