Friday, September 20, 2024Fri, Sep 20, 2024 | 8.86 | 8.91 | 8.82 | 8.90 | 8,834,2178.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.76 | 8.98 | 8.73 | 8.87 | 16,132,30016.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.68 | 8.76 | 8.57 | 8.73 | 10,378,80010.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 8.84 | 8.67 | 8.67 | 9,752,5409.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.78 | 8.87 | 8.75 | 8.76 | 8,566,8408.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.82 | 8.71 | 8.76 | 7,727,7007.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.86 | 8.87 | 8.65 | 8.80 | 12,257,81912.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.70 | 8.94 | 8.68 | 8.85 | 13,678,90013.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.90 | 9.00 | 8.78 | 8.81 | 23,641,80823.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.67 | 8.80 | 8.67 | 8.78 | 9,039,1009.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.61 | 8.77 | 8.60 | 8.71 | 10,776,17810.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.60 | 8.69 | 8.60 | 8.65 | 9,341,7589.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.86 | 8.88 | 8.62 | 8.62 | 15,518,01015.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.69 | 8.99 | 8.66 | 8.92 | 21,740,25621.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.61 | 8.74 | 8.58 | 8.68 | 9,408,0859.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.59 | 8.67 | 8.55 | 8.60 | 7,226,0887.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.63 | 8.65 | 8.53 | 8.59 | 9,620,2009.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.62 | 8.69 | 8.60 | 8.68 | 9,028,9009.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.70 | 8.56 | 8.63 | 9,972,8009.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.82 | 8.88 | 8.58 | 8.59 | 16,370,71016.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.88 | 8.93 | 8.84 | 8.85 | 6,936,8976.94m |