Friday, September 20, 2024Fri, Sep 20, 2024 | 13.59 | 13.83 | 13.46 | 13.81 | 16,031,09416.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.45 | 13.75 | 13.20 | 13.59 | 18,976,50818.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.02 | 13.43 | 12.99 | 13.38 | 15,000,91715.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.24 | 13.28 | 13.03 | 13.03 | 9,652,5289.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.20 | 13.39 | 13.09 | 13.18 | 12,393,58712.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.05 | 13.12 | 12.88 | 13.08 | 10,984,65510.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.15 | 13.29 | 13.01 | 13.15 | 11,592,17311.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.47 | 13.47 | 13.13 | 13.15 | 15,866,62115.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.66 | 13.69 | 13.45 | 13.47 | 10,931,02810.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.79 | 14.08 | 13.60 | 13.69 | 14,958,99614.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.94 | 13.96 | 13.60 | 13.81 | 20,504,31520.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.29 | 14.50 | 13.96 | 14.09 | 22,008,92422.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.29 | 14.70 | 14.05 | 14.30 | 24,696,15924.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.20 | 14.61 | 14.14 | 14.30 | 27,708,31927.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.28 | 14.39 | 14.04 | 14.26 | 11,162,30011.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.44 | 14.60 | 14.23 | 14.28 | 12,212,44412.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.31 | 14.54 | 14.21 | 14.44 | 10,563,92010.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.40 | 14.50 | 14.08 | 14.34 | 13,049,30913.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.76 | 14.13 | 14.37 | 18,223,98618.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.18 | 14.36 | 13.99 | 14.21 | 14,543,00614.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.33 | 14.46 | 13.86 | 14.20 | 22,521,44522.52m |