Friday, September 20, 2024Fri, Sep 20, 2024 | 14.67 | 14.85 | 14.37 | 14.78 | 4,424,4004.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.18 | 14.80 | 13.93 | 14.67 | 6,285,3006.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.17 | 14.23 | 13.76 | 14.05 | 3,942,3003.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.58 | 14.58 | 14.00 | 14.07 | 2,724,5002.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.39 | 14.67 | 14.37 | 14.44 | 3,182,0803.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.29 | 14.45 | 14.09 | 14.37 | 2,590,6002.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.40 | 14.41 | 14.01 | 14.32 | 3,660,9003.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.62 | 14.62 | 14.26 | 14.38 | 3,337,8003.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.20 | 14.61 | 14.65 | 6,084,5186.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.22 | 15.41 | 15.05 | 15.14 | 2,324,5502.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.25 | 15.42 | 15.01 | 15.28 | 2,794,7002.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.24 | 15.54 | 15.05 | 15.39 | 2,886,8502.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 15.74 | 15.22 | 15.28 | 4,503,7004.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.48 | 15.98 | 15.18 | 15.68 | 5,636,4005.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.24 | 15.60 | 15.01 | 15.53 | 4,274,4004.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.06 | 15.36 | 15.05 | 15.20 | 2,893,0002.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.30 | 14.98 | 15.20 | 1,943,3001.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.35 | 15.50 | 15.05 | 15.30 | 2,617,8002.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.19 | 15.44 | 15.13 | 15.40 | 2,141,8002.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.23 | 15.38 | 15.12 | 15.26 | 1,759,4571.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.32 | 15.42 | 15.23 | 15.30 | 1,759,8551.76m |