Friday, September 20, 2024Fri, Sep 20, 2024 | 11.20 | 11.33 | 11.03 | 11.31 | 16,872,41816.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.92 | 11.27 | 10.82 | 11.18 | 21,110,20021.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.64 | 10.95 | 10.62 | 10.89 | 17,587,77317.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 10.92 | 10.67 | 10.67 | 14,920,60014.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.87 | 11.11 | 10.85 | 10.86 | 12,963,95312.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.84 | 10.92 | 10.74 | 10.88 | 11,945,45411.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.97 | 10.98 | 10.74 | 10.87 | 18,595,39218.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 11.26 | 10.88 | 10.93 | 24,265,01224.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.51 | 11.51 | 11.30 | 11.31 | 17,168,40217.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.58 | 11.72 | 11.42 | 11.50 | 20,802,94720.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.57 | 11.65 | 11.40 | 11.56 | 18,214,34918.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.55 | 11.80 | 11.51 | 11.66 | 24,806,25324.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.78 | 11.82 | 11.44 | 11.56 | 37,050,67537.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.09 | 12.09 | 11.76 | 11.76 | 52,601,55852.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 12.30 | 11.83 | 12.01 | 60,223,69360.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.33 | 11.51 | 11.22 | 11.44 | 14,050,55714.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.31 | 11.31 | 11.16 | 11.31 | 12,509,45112.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.48 | 11.53 | 11.19 | 11.31 | 20,047,60020.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.46 | 11.68 | 11.35 | 11.43 | 13,222,83013.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.58 | 11.62 | 11.41 | 11.48 | 8,864,9008.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.79 | 11.83 | 11.46 | 11.57 | 15,088,90015.09m |