Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.56 | 10.45 | 9.53 | 10.08 | 717,448,308717.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.30 | 10.19 | 9.09 | 9.85 | 736,251,578736.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.48 | 9.60 | 8.33 | 9.38 | 653,798,504653.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 9.50 | 8.78 | 8.78 | 620,350,046620.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.42 | 10.16 | 8.91 | 9.75 | 881,067,698881.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.47 | 9.66 | 9.67 | 745,690,196745.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.94 | 11.12 | 10.36 | 10.71 | 637,609,976637.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.71 | 11.48 | 10.10 | 10.58 | 953,273,071953.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.97 | 11.07 | 11.07 | 1,518,333,1851.52bn |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 12.30 | 11.00 | 12.30 | 1,542,864,7031.54bn |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.45 | 11.86 | 10.22 | 11.18 | 2,177,101,1672.18bn |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 54,720,42654.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.80 | 9.46 | 9.80 | 316,220,299316.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.60 | 8.91 | 7.60 | 8.91 | 1,266,798,4871.27bn |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.70 | 8.10 | 8.10 | 1,188,461,9161.19bn |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.99 | 9.35 | 8.88 | 9.00 | 912,225,139912.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.96 | 8.50 | 7.32 | 8.50 | 1,583,940,8081.58bn |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.73 | 7.40 | 7.73 | 491,543,918491.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.78 | 7.03 | 6.69 | 7.03 | 524,326,607524.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 6.39 | 5.58 | 6.39 | 1,020,379,6281.02bn |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.16 | 5.73 | 5.81 | 912,756,468912.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.02 | 6.02 | 5.63 | 6.02 | 985,781,236985.78m |