Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.87 | 3.76 | 3.78 | 67,995,40068.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.98 | 3.99 | 3.78 | 3.83 | 84,525,01884.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.77 | 3.79 | 3.74 | 3.74 | 17,858,23017.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.80 | 3.72 | 3.78 | 23,590,25123.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.69 | 3.73 | 3.67 | 3.71 | 15,146,00015.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.68 | 3.72 | 3.62 | 3.70 | 18,382,20018.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.71 | 3.73 | 3.67 | 3.68 | 19,423,99819.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.78 | 3.72 | 3.72 | 17,605,20017.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 18,537,00018.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.78 | 3.71 | 3.73 | 22,269,84722.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.76 | 3.63 | 3.75 | 37,073,09237.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.80 | 3.64 | 3.65 | 45,272,13845.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.67 | 3.58 | 3.63 | 24,446,52624.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.54 | 3.62 | 3.53 | 3.59 | 15,458,40015.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.59 | 3.51 | 3.54 | 15,075,80015.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.58 | 3.59 | 3.51 | 3.53 | 20,980,00020.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.59 | 3.62 | 3.56 | 3.58 | 20,264,95220.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.61 | 3.63 | 3.56 | 3.58 | 19,308,86819.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.65 | 3.66 | 3.60 | 3.61 | 17,483,62017.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.67 | 3.67 | 3.62 | 3.63 | 14,485,65614.49m |