Friday, November 22, 2024Fri, Nov 22, 2024 | 3.01 | 3.02 | 2.90 | 2.91 | 52,843,40052.84m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.05 | 3.07 | 2.99 | 3.01 | 46,301,58046.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.04 | 3.06 | 2.99 | 3.05 | 57,957,80057.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.09 | 3.09 | 2.95 | 3.04 | 72,544,05972.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.96 | 3.12 | 2.96 | 3.05 | 103,953,750103.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.99 | 3.04 | 2.93 | 2.94 | 63,317,50063.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.11 | 2.99 | 3.01 | 70,096,85070.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.13 | 3.15 | 3.05 | 3.10 | 81,897,90081.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.28 | 3.28 | 3.11 | 3.16 | 122,755,200122.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.18 | 3.33 | 3.17 | 3.27 | 112,641,029112.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.23 | 3.27 | 3.16 | 3.18 | 110,618,300110.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.08 | 3.28 | 3.06 | 3.22 | 139,568,469139.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.18 | 3.09 | 3.12 | 105,044,800105.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.19 | 3.08 | 3.17 | 121,542,370121.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.09 | 3.15 | 3.05 | 3.11 | 104,828,347104.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.29 | 3.10 | 3.12 | 214,300,783214.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.97 | 3.19 | 2.96 | 3.19 | 242,748,086242.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.86 | 2.95 | 2.85 | 2.90 | 60,183,08260.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.07 | 2.87 | 2.88 | 99,163,48399.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.96 | 2.98 | 2.89 | 2.97 | 90,545,26690.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.79 | 2.95 | 2.78 | 2.93 | 113,447,500113.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.83 | 2.83 | 2.77 | 2.79 | 57,735,65357.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.89 | 2.75 | 2.84 | 110,558,050110.56m |