Friday, November 08, 2024Fri, Nov 08, 2024 | 3.23 | 3.27 | 3.16 | 3.18 | 110,618,300110.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.08 | 3.28 | 3.06 | 3.22 | 139,568,469139.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.18 | 3.09 | 3.12 | 105,044,800105.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.19 | 3.08 | 3.17 | 121,542,370121.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.09 | 3.15 | 3.05 | 3.11 | 104,828,347104.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.29 | 3.10 | 3.12 | 214,300,783214.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.97 | 3.19 | 2.96 | 3.19 | 242,748,086242.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.86 | 2.95 | 2.85 | 2.90 | 60,183,08260.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.07 | 2.87 | 2.88 | 99,163,48399.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.96 | 2.98 | 2.89 | 2.97 | 90,545,26690.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.79 | 2.95 | 2.78 | 2.93 | 113,447,500113.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.83 | 2.83 | 2.77 | 2.79 | 57,735,65357.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.89 | 2.75 | 2.84 | 110,558,050110.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.74 | 2.79 | 2.71 | 2.79 | 62,830,48062.83m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.73 | 2.80 | 2.69 | 2.73 | 78,859,04278.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.61 | 2.74 | 2.58 | 2.69 | 87,259,06587.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.67 | 2.69 | 2.61 | 2.61 | 49,301,30049.30m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.64 | 2.70 | 2.63 | 2.66 | 55,687,36655.69m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.73 | 2.73 | 2.67 | 2.68 | 67,984,72667.98m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.76 | 2.77 | 2.67 | 2.74 | 69,383,30069.38m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.89 | 2.89 | 2.69 | 2.73 | 70,075,39270.08m |