Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.83 | 14.46 | 14.66 | 20,855,72520.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.30 | 14.72 | 14.21 | 14.50 | 22,700,15422.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.13 | 14.27 | 14.05 | 14.20 | 7,892,1967.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.18 | 14.34 | 14.14 | 14.14 | 7,461,6167.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.31 | 14.35 | 14.18 | 14.18 | 7,036,5007.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.34 | 14.41 | 14.22 | 14.30 | 7,073,8007.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.47 | 14.49 | 14.14 | 14.34 | 11,454,06311.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.40 | 14.61 | 14.35 | 14.44 | 12,477,37012.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.88 | 14.95 | 14.52 | 14.54 | 24,464,84624.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.44 | 14.56 | 14.43 | 14.53 | 7,178,7807.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.46 | 14.61 | 14.42 | 14.44 | 8,979,4328.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.51 | 14.62 | 14.37 | 14.50 | 11,798,62911.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.51 | 14.68 | 14.46 | 14.47 | 12,719,60812.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.35 | 14.83 | 14.30 | 14.69 | 22,851,14222.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.33 | 14.49 | 14.27 | 14.32 | 10,128,70010.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.35 | 14.41 | 14.21 | 14.33 | 6,508,7046.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.49 | 14.49 | 14.27 | 14.35 | 7,978,2087.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.49 | 14.58 | 14.39 | 14.49 | 7,561,7847.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.34 | 14.57 | 14.30 | 14.50 | 11,441,88011.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.58 | 14.69 | 14.24 | 14.30 | 16,601,10116.60m |