Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.93 | 11.00 | 10.82 | 10.89 | 47,340,25247.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.07 | 10.86 | 10.97 | 61,051,56661.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.18 | 11.25 | 10.75 | 11.06 | 139,127,554139.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.48 | 11.99 | 11.26 | 11.51 | 216,799,979216.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.98 | 11.27 | 10.91 | 10.94 | 78,669,16878.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.16 | 11.30 | 11.00 | 11.01 | 61,446,56961.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.99 | 11.55 | 10.96 | 11.23 | 86,597,25286.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.38 | 11.49 | 11.07 | 11.12 | 83,033,46683.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.39 | 11.56 | 11.17 | 11.38 | 109,223,447109.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.01 | 12.01 | 11.52 | 11.57 | 138,042,730138.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 12.28 | 11.45 | 11.96 | 171,826,670171.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.37 | 11.79 | 11.27 | 11.54 | 152,552,654152.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 11.60 | 10.80 | 11.54 | 198,275,705198.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 10.92 | 10.60 | 10.90 | 147,651,776147.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 11.31 | 10.26 | 11.04 | 265,897,594265.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.19 | 10.46 | 10.05 | 10.28 | 75,652,58075.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.17 | 10.50 | 10.17 | 10.27 | 48,795,53848.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.66 | 10.20 | 10.29 | 66,379,55666.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.70 | 10.11 | 10.49 | 78,561,90478.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.62 | 10.30 | 10.48 | 55,346,66955.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.54 | 10.63 | 10.28 | 10.38 | 69,137,10469.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 11.11 | 10.51 | 10.69 | 130,508,939130.51m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.45 | 10.64 | 10.36 | 10.53 | 93,917,77193.92m |