Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.76 | 5.51 | 5.66 | 271,508,768271.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.58 | 5.52 | 5.53 | 119,031,116119.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.59 | 5.49 | 5.57 | 118,972,790118.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.57 | 5.62 | 5.50 | 5.51 | 146,696,935146.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.65 | 5.55 | 5.59 | 127,711,890127.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.76 | 5.63 | 5.67 | 148,551,727148.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.57 | 5.72 | 5.55 | 5.72 | 194,369,178194.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.63 | 5.65 | 5.56 | 5.60 | 144,683,329144.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.55 | 5.65 | 5.53 | 5.65 | 152,619,399152.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.52 | 5.58 | 5.47 | 5.58 | 123,790,498123.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.55 | 5.41 | 5.54 | 165,628,172165.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.41 | 5.43 | 262,788,609262.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.61 | 5.67 | 5.59 | 5.66 | 99,134,21899.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.69 | 5.61 | 5.62 | 87,219,23787.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.66 | 5.56 | 5.66 | 95,748,60495.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.65 | 5.69 | 5.59 | 5.61 | 123,727,800123.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.75 | 5.63 | 5.65 | 111,701,398111.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.77 | 5.66 | 5.76 | 138,234,279138.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.62 | 5.71 | 5.61 | 5.68 | 117,195,584117.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.69 | 5.72 | 5.60 | 5.62 | 132,154,581132.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.64 | 5.75 | 5.56 | 5.69 | 170,325,659170.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.71 | 5.76 | 5.61 | 5.62 | 87,204,23087.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.66 | 5.76 | 5.63 | 5.73 | 91,392,08891.39m |