Menu Search
Equities

Bank of Chengdu Co Ltd

601838:SHH

Bank of Chengdu Co Ltd

Actions
FinancialsBanks
  • Price (CNY)15.44
  • Today's Change-0.19 / -1.22%
  • Shares traded27.67m
  • 1 Year change+27.81%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202415.5515.7715.3915.4427,667,97627.67m
Monday, November 11, 2024Mon, Nov 11, 202415.7215.7315.4515.6324,815,37124.82m
Friday, November 08, 2024Fri, Nov 08, 202415.9816.0315.7315.7832,167,32132.17m
Thursday, November 07, 2024Thu, Nov 07, 202415.6416.0115.6216.0138,414,30238.41m
Wednesday, November 06, 2024Wed, Nov 06, 202415.8515.9315.6315.7231,453,72531.45m
Tuesday, November 05, 2024Tue, Nov 05, 202415.6715.8515.6015.8428,855,80828.86m
Monday, November 04, 2024Mon, Nov 04, 202415.6715.7515.3215.7528,931,60928.93m
Friday, November 01, 2024Fri, Nov 01, 202415.4215.8315.4115.5739,404,02639.40m
Thursday, October 31, 2024Thu, Oct 31, 202415.4115.5215.1815.4023,085,27123.09m
Wednesday, October 30, 2024Wed, Oct 30, 202415.5815.7715.3415.4127,284,73027.28m
Tuesday, October 29, 2024Tue, Oct 29, 202415.4915.7415.4615.5028,138,17428.14m
Monday, October 28, 2024Mon, Oct 28, 202415.4915.5215.3215.4723,682,53323.68m
Friday, October 25, 2024Fri, Oct 25, 202415.6015.6815.4215.5421,725,04521.73m
Thursday, October 24, 2024Thu, Oct 24, 202415.6515.8315.5515.6221,424,92021.42m
Wednesday, October 23, 2024Wed, Oct 23, 202415.6615.8215.6615.7423,136,15923.14m
Tuesday, October 22, 2024Tue, Oct 22, 202415.6915.9515.6215.6928,967,62328.97m
Monday, October 21, 2024Mon, Oct 21, 202415.8215.8315.5215.7536,723,97636.72m
Friday, October 18, 2024Fri, Oct 18, 202415.8216.0815.4315.8658,459,53158.46m
Thursday, October 17, 2024Thu, Oct 17, 202416.3516.3515.8315.8869,525,67369.53m
Wednesday, October 16, 2024Wed, Oct 16, 202415.4916.5615.4616.3788,582,14788.58m
Tuesday, October 15, 2024Tue, Oct 15, 202415.9316.2615.6215.6348,311,22448.31m
Monday, October 14, 2024Mon, Oct 14, 202415.5016.2915.5015.9597,166,68097.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.