Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.90 | 7.90 | 7.70 | 7.85 | 115,368,818115.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.91 | 8.10 | 7.91 | 8.06 | 117,442,201117.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 7.98 | 7.88 | 7.90 | 129,717,194129.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.73 | 7.87 | 7.69 | 7.84 | 133,186,801133.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.72 | 7.77 | 7.55 | 7.75 | 202,397,741202.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.85 | 7.95 | 7.82 | 7.90 | 125,534,650125.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.00 | 7.71 | 7.82 | 183,015,842183.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.11 | 8.21 | 8.04 | 8.04 | 111,047,936111.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.21 | 8.28 | 8.05 | 8.13 | 165,342,472165.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.49 | 8.49 | 8.17 | 8.25 | 234,215,259234.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.98 | 9.04 | 8.67 | 8.71 | 164,742,300164.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.85 | 9.07 | 8.70 | 9.01 | 145,210,793145.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.90 | 9.04 | 8.80 | 8.93 | 154,953,162154.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.14 | 9.16 | 8.84 | 8.90 | 145,857,294145.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.25 | 9.35 | 9.12 | 9.18 | 136,048,440136.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.11 | 9.35 | 9.05 | 9.32 | 217,449,974217.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.01 | 9.09 | 8.92 | 9.05 | 113,732,644113.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.09 | 8.86 | 8.93 | 95,981,50695.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.88 | 8.94 | 8.81 | 8.90 | 87,891,29987.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.84 | 8.93 | 8.80 | 8.93 | 84,565,53984.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.04 | 9.09 | 8.81 | 8.89 | 140,532,524140.53m |