Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 15.55 | 14.82 | 15.16 | 22,355,56622.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.58 | 16.08 | 15.40 | 15.57 | 18,241,08818.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.56 | 15.69 | 15.18 | 15.44 | 14,501,00014.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.65 | 16.71 | 16.05 | 16.06 | 11,944,63011.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.77 | 17.39 | 16.66 | 16.70 | 14,951,47414.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.29 | 16.98 | 16.19 | 16.78 | 16,858,21816.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.78 | 16.12 | 16.36 | 14,448,16614.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.08 | 17.08 | 16.56 | 16.66 | 12,865,20012.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 17.87 | 16.93 | 16.95 | 16,941,80016.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.73 | 18.12 | 17.72 | 17.88 | 17,577,70017.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.75 | 18.07 | 17.66 | 17.68 | 16,264,12516.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 18.13 | 17.35 | 17.90 | 24,071,24224.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.20 | 18.45 | 17.20 | 17.70 | 56,500,52756.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.62 | 17.24 | 16.41 | 16.86 | 27,600,36027.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.23 | 17.03 | 16.12 | 16.74 | 20,967,09720.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.54 | 15.91 | 16.39 | 13,898,68813.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.18 | 16.50 | 15.60 | 16.12 | 18,499,60018.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.13 | 16.62 | 16.10 | 16.22 | 12,935,44912.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.16 | 16.40 | 15.99 | 16.13 | 15,971,66215.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.22 | 16.17 | 16.27 | 20,752,42920.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.39 | 17.39 | 16.93 | 17.08 | 12,870,90712.87m |