Friday, September 20, 2024Fri, Sep 20, 2024 | 2.16 | 2.16 | 2.11 | 2.13 | 37,478,60037.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.09 | 2.16 | 2.08 | 2.15 | 50,585,48950.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.09 | 2.11 | 2.04 | 2.08 | 36,288,60036.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.12 | 2.09 | 2.10 | 38,471,09738.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.12 | 2.07 | 2.10 | 40,357,70040.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.11 | 2.06 | 2.07 | 39,116,80039.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.14 | 2.15 | 2.08 | 2.11 | 48,130,90048.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.16 | 2.16 | 2.12 | 2.13 | 35,115,60235.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.19 | 2.20 | 2.16 | 2.16 | 32,639,10032.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 28,559,50128.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.23 | 2.24 | 2.17 | 2.17 | 53,674,41353.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.28 | 2.23 | 2.24 | 36,210,09336.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.33 | 2.33 | 2.23 | 2.24 | 85,685,29285.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.29 | 2.36 | 2.29 | 2.36 | 54,180,18054.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.31 | 2.27 | 2.29 | 32,522,23532.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.34 | 2.30 | 2.31 | 31,403,70031.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.32 | 2.29 | 2.29 | 24,036,35524.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.34 | 2.31 | 2.32 | 25,998,40026.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.33 | 2.34 | 2.30 | 2.33 | 34,294,34234.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.34 | 2.35 | 2.33 | 2.33 | 23,114,95523.11m |