Friday, September 20, 2024Fri, Sep 20, 2024 | 6.64 | 6.73 | 6.54 | 6.69 | 37,804,40037.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.63 | 6.64 | 6.44 | 6.55 | 31,548,18531.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.44 | 6.59 | 6.40 | 6.58 | 30,132,59130.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.37 | 6.47 | 6.31 | 6.42 | 37,050,73737.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.26 | 6.42 | 6.23 | 6.35 | 38,885,28738.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.39 | 6.42 | 6.15 | 6.23 | 57,581,81757.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.50 | 6.58 | 6.42 | 6.47 | 41,116,46041.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.67 | 6.67 | 6.39 | 6.46 | 77,080,41277.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.88 | 6.96 | 6.63 | 6.67 | 55,603,26955.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.18 | 7.20 | 6.86 | 6.91 | 56,636,68056.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.33 | 7.36 | 7.14 | 7.18 | 34,391,54334.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.25 | 7.45 | 7.16 | 7.40 | 40,858,31140.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.46 | 7.56 | 7.27 | 7.29 | 46,541,79146.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.75 | 7.76 | 7.38 | 7.51 | 66,644,25966.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.96 | 7.46 | 7.75 | 73,240,83173.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.45 | 8.18 | 8.21 | 17,264,48917.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.48 | 8.20 | 8.31 | 24,128,57424.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.13 | 8.32 | 8.13 | 8.25 | 20,816,67520.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.18 | 8.23 | 8.07 | 8.15 | 15,995,82816.00m |