Friday, September 20, 2024Fri, Sep 20, 2024 | 18.66 | 18.79 | 18.40 | 18.58 | 7,752,7287.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.81 | 18.90 | 18.60 | 18.73 | 11,432,09411.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.63 | 18.75 | 18.47 | 18.64 | 6,435,9126.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.61 | 18.77 | 18.50 | 18.63 | 7,683,4077.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.55 | 18.87 | 18.51 | 18.65 | 7,176,6807.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.30 | 18.60 | 18.23 | 18.55 | 7,195,4857.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.36 | 18.45 | 18.04 | 18.32 | 9,204,3009.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.53 | 18.66 | 18.27 | 18.36 | 8,201,6608.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.93 | 18.93 | 18.52 | 18.53 | 7,420,0677.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.70 | 19.06 | 18.66 | 18.87 | 9,354,5009.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.58 | 18.95 | 18.56 | 18.75 | 10,882,33310.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.67 | 18.74 | 18.45 | 18.61 | 15,437,88015.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 19.02 | 17.98 | 18.65 | 40,855,85240.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.41 | 17.81 | 17.26 | 17.55 | 15,331,43515.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.09 | 17.63 | 17.06 | 17.45 | 7,619,4327.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.02 | 17.21 | 16.94 | 17.13 | 4,493,2344.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.41 | 17.46 | 17.03 | 17.09 | 6,874,6796.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.47 | 17.63 | 17.45 | 17.50 | 5,962,0295.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.37 | 17.56 | 17.30 | 17.42 | 4,529,1354.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.50 | 17.59 | 17.39 | 17.42 | 5,425,0635.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.70 | 17.70 | 17.44 | 17.45 | 6,934,6346.93m |