Friday, September 20, 2024Fri, Sep 20, 2024 | 10.90 | 11.13 | 10.90 | 11.06 | 38,587,17238.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.85 | 11.08 | 10.76 | 10.93 | 39,854,08839.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.74 | 10.83 | 10.58 | 10.83 | 26,534,04026.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.89 | 11.00 | 10.81 | 10.82 | 29,711,60029.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.87 | 10.93 | 10.81 | 10.87 | 22,535,99022.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.83 | 10.96 | 10.78 | 10.87 | 23,669,39823.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.96 | 10.99 | 10.69 | 10.90 | 36,736,93236.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.85 | 11.09 | 10.81 | 10.95 | 40,997,27341.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.38 | 10.98 | 10.99 | 80,000,26080.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.81 | 10.94 | 10.81 | 10.93 | 26,559,99326.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.79 | 10.97 | 10.77 | 10.82 | 26,580,47526.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.78 | 10.95 | 10.76 | 10.86 | 26,044,63626.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.11 | 11.15 | 10.78 | 10.79 | 46,324,30046.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 11.36 | 10.82 | 11.19 | 81,566,78981.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 11.05 | 10.81 | 10.87 | 38,559,60238.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.92 | 10.75 | 10.90 | 23,722,43523.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.04 | 11.08 | 10.76 | 10.82 | 37,707,77737.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.14 | 11.20 | 10.97 | 11.11 | 39,810,32839.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.62 | 11.60 | 10.61 | 11.12 | 78,239,00578.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.99 | 11.06 | 10.63 | 10.64 | 40,524,98140.52m |