Friday, November 22, 2024Fri, Nov 22, 2024 | 1.60 | 1.61 | 1.55 | 1.55 | 142,449,936142.45m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.62 | 1.63 | 1.59 | 1.60 | 124,441,811124.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.64 | 1.59 | 1.63 | 163,085,704163.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.62 | 1.63 | 1.57 | 1.61 | 192,853,901192.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 279,500,380279.50m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 186,390,430186.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 163,466,756163.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.66 | 1.60 | 1.63 | 188,524,989188.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.71 | 1.63 | 1.65 | 289,430,919289.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.72 | 1.77 | 1.69 | 1.71 | 327,313,018327.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.82 | 1.72 | 1.74 | 450,839,152450.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.79 | 1.65 | 1.74 | 431,924,275431.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.66 | 1.79 | 1.62 | 1.71 | 521,072,320521.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.66 | 1.55 | 1.66 | 348,620,189348.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 149,853,708149.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.60 | 1.53 | 1.58 | 237,317,734237.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.49 | 1.54 | 1.49 | 1.54 | 180,104,604180.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.47 | 1.50 | 1.46 | 1.50 | 118,822,736118.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.51 | 1.52 | 1.46 | 1.48 | 130,102,765130.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.52 | 1.45 | 1.51 | 200,386,053200.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 63,345,55063.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 63,584,14463.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 91,114,78091.11m |