Friday, September 20, 2024Fri, Sep 20, 2024 | 11.18 | 11.25 | 11.06 | 11.19 | 50,001,39050.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.37 | 11.49 | 11.15 | 11.26 | 79,233,51779.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.11 | 11.33 | 11.08 | 11.23 | 49,337,05349.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.29 | 11.47 | 11.19 | 11.19 | 57,601,37357.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.30 | 11.35 | 11.20 | 11.24 | 45,026,84745.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.28 | 11.43 | 11.22 | 11.30 | 53,878,67753.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.45 | 11.54 | 11.25 | 11.35 | 83,886,09383.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.26 | 11.67 | 11.23 | 11.48 | 150,465,332150.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.48 | 12.06 | 11.09 | 11.50 | 256,537,607256.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.95 | 11.08 | 10.87 | 10.96 | 57,516,87957.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.86 | 11.28 | 10.86 | 10.99 | 94,172,95394.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.68 | 11.06 | 10.62 | 10.92 | 82,420,51182.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.03 | 11.08 | 10.60 | 10.68 | 129,515,178129.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.32 | 11.13 | 10.27 | 11.13 | 145,258,236145.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.12 | 10.29 | 10.11 | 10.12 | 34,733,55034.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.22 | 10.27 | 10.11 | 10.18 | 17,236,18117.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.27 | 10.27 | 10.14 | 10.19 | 21,382,04521.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.26 | 10.34 | 10.23 | 10.28 | 21,967,65321.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.40 | 10.17 | 10.26 | 30,640,39230.64m |