Monday, September 23, 2024Mon, Sep 23, 2024 | 18.80 | 18.96 | 18.48 | 18.52 | 1,289,1421.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.05 | 19.06 | 18.63 | 18.81 | 1,294,5351.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.60 | 19.16 | 18.49 | 19.01 | 1,666,5001.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.64 | 18.64 | 18.24 | 18.55 | 1,235,0001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.62 | 18.70 | 18.53 | 18.53 | 1,197,7001.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.04 | 19.18 | 18.67 | 18.68 | 1,242,9001.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 19.04 | 18.70 | 19.00 | 1,150,3501.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.91 | 18.99 | 18.52 | 18.85 | 1,504,8281.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.92 | 19.05 | 18.66 | 18.83 | 1,203,9281.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.48 | 19.67 | 18.93 | 18.97 | 1,713,7001.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.35 | 19.70 | 19.30 | 19.48 | 2,044,0042.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.14 | 19.50 | 19.00 | 19.28 | 2,057,3002.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.07 | 19.36 | 19.01 | 19.19 | 1,688,9561.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.48 | 19.60 | 18.97 | 19.00 | 2,377,7002.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.47 | 19.86 | 19.11 | 19.62 | 5,316,8375.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.90 | 19.65 | 18.90 | 19.64 | 2,438,1002.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.88 | 19.05 | 18.60 | 18.94 | 1,268,9601.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.28 | 19.28 | 18.84 | 18.92 | 1,485,3951.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.05 | 19.35 | 18.98 | 19.28 | 1,520,4001.52m |