Friday, September 20, 2024Fri, Sep 20, 2024 | 4.55 | 4.55 | 4.46 | 4.51 | 9,739,0009.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.47 | 4.59 | 4.43 | 4.51 | 12,090,58012.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.52 | 4.53 | 4.38 | 4.44 | 8,366,5808.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.63 | 4.48 | 4.51 | 6,192,3006.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.51 | 4.62 | 4.51 | 4.59 | 7,670,3717.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.57 | 4.48 | 4.52 | 5,801,7005.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.57 | 4.58 | 4.42 | 4.52 | 8,625,8768.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.65 | 4.49 | 4.58 | 10,492,30010.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.65 | 4.66 | 4.53 | 4.55 | 6,052,0006.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.58 | 4.69 | 4.58 | 4.63 | 5,498,6005.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.75 | 4.59 | 4.61 | 8,225,1818.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.67 | 4.79 | 4.63 | 4.73 | 12,080,05012.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.66 | 4.74 | 4.62 | 4.65 | 15,421,00015.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.55 | 4.75 | 4.52 | 4.69 | 18,171,87318.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.45 | 4.48 | 4.37 | 4.46 | 7,973,4007.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.45 | 4.53 | 4.40 | 4.48 | 5,791,2005.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.41 | 4.47 | 4.38 | 4.44 | 7,085,4277.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.47 | 4.30 | 4.41 | 8,950,3628.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.29 | 4.35 | 4.27 | 4.32 | 6,432,6016.43m |