Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.17 | 56.15 | 54.03 | 55.14 | 19,320,53019.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.58 | 54.73 | 53.52 | 53.76 | 11,453,85511.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.70 | 55.70 | 54.54 | 54.84 | 12,706,10912.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.20 | 55.80 | 54.77 | 54.79 | 9,531,1429.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.58 | 55.50 | 54.49 | 55.18 | 8,760,3518.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.58 | 55.71 | 54.00 | 55.08 | 15,528,97815.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.29 | 56.59 | 55.43 | 55.59 | 14,890,77714.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.68 | 58.68 | 56.80 | 56.82 | 18,567,20618.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.55 | 58.95 | 58.46 | 58.73 | 10,299,59110.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.60 | 59.39 | 58.35 | 58.55 | 9,680,5609.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.92 | 59.49 | 58.65 | 59.14 | 8,749,4188.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.00 | 60.31 | 58.89 | 58.93 | 14,473,68214.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.03 | 62.00 | 58.80 | 61.01 | 23,315,92823.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.23 | 59.55 | 58.25 | 59.48 | 17,867,99517.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 62.40 | 60.32 | 60.41 | 18,703,37218.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.56 | 60.60 | 59.51 | 59.68 | 9,906,5809.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.95 | 61.54 | 60.35 | 60.80 | 7,290,3757.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.25 | 61.44 | 59.70 | 60.95 | 9,444,1789.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.67 | 61.79 | 60.17 | 60.27 | 11,074,92611.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.99 | 62.30 | 61.29 | 61.34 | 9,751,6959.75m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.12 | 63.22 | 62.03 | 62.18 | 10,508,50410.51m |