Friday, September 20, 2024Fri, Sep 20, 2024 | 6.68 | 6.70 | 6.56 | 6.60 | 13,166,80013.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.73 | 6.76 | 6.49 | 6.72 | 19,278,63319.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.78 | 6.79 | 6.55 | 6.69 | 13,678,35613.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.80 | 6.91 | 6.77 | 6.79 | 13,123,55513.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.83 | 6.95 | 6.82 | 6.83 | 15,402,96615.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.82 | 6.90 | 6.79 | 6.85 | 12,237,32112.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.93 | 7.01 | 6.74 | 6.89 | 22,345,87122.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.94 | 7.03 | 6.84 | 6.95 | 38,831,62338.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.69 | 7.39 | 6.64 | 7.16 | 57,433,34057.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.66 | 6.75 | 6.66 | 6.72 | 6,967,5026.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.78 | 6.64 | 6.69 | 13,610,90713.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.85 | 6.99 | 6.75 | 6.83 | 21,290,88021.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.88 | 6.88 | 6.67 | 6.69 | 9,789,7869.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.77 | 6.91 | 6.73 | 6.84 | 11,728,00011.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.63 | 6.78 | 6.58 | 6.76 | 8,581,3318.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.64 | 6.72 | 6.60 | 6.64 | 8,275,4008.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.72 | 6.60 | 6.62 | 7,584,9007.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.69 | 6.74 | 6.63 | 6.69 | 5,512,7115.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.73 | 6.74 | 6.64 | 6.67 | 5,667,1005.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.77 | 6.80 | 6.69 | 6.69 | 5,294,9025.29m |