Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.98 | 15.22 | 14.85 | 15.04 | 168,791,702168.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.59 | 14.91 | 14.52 | 14.68 | 222,888,677222.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.24 | 14.39 | 14.07 | 14.20 | 127,138,913127.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.15 | 14.25 | 13.96 | 14.20 | 140,742,326140.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.27 | 14.35 | 14.07 | 14.22 | 109,501,502109.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.47 | 14.47 | 13.94 | 14.15 | 232,868,695232.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.84 | 15.01 | 14.70 | 14.76 | 98,102,61998.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.75 | 14.97 | 14.53 | 14.68 | 108,842,214108.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.05 | 15.10 | 14.56 | 14.68 | 236,436,306236.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.69 | 15.37 | 15.49 | 68,786,09068.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.86 | 15.87 | 15.31 | 15.61 | 129,969,381129.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.89 | 16.17 | 15.66 | 16.00 | 144,252,253144.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.75 | 15.99 | 15.61 | 15.93 | 80,769,90180.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.24 | 15.63 | 15.82 | 130,275,045130.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.25 | 15.85 | 16.07 | 89,916,72789.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.31 | 16.38 | 15.95 | 16.21 | 146,188,349146.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.97 | 16.09 | 15.90 | 16.06 | 75,078,63475.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.16 | 16.20 | 15.95 | 16.17 | 74,620,79274.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.06 | 16.25 | 15.93 | 16.16 | 82,239,25682.24m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.32 | 16.32 | 15.89 | 16.05 | 89,052,97389.05m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.06 | 16.49 | 16.00 | 16.22 | 136,456,088136.46m |