Friday, September 20, 2024Fri, Sep 20, 2024 | 6.88 | 6.96 | 6.85 | 6.94 | 39,485,93939.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.89 | 7.01 | 6.80 | 6.91 | 56,917,74356.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.82 | 6.86 | 6.73 | 6.83 | 32,527,04032.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.87 | 6.94 | 6.85 | 6.85 | 36,597,53036.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.84 | 6.93 | 6.82 | 6.86 | 36,043,80036.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.91 | 6.80 | 6.84 | 26,861,91826.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.86 | 6.89 | 6.75 | 6.86 | 40,484,53540.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.82 | 6.97 | 6.78 | 6.87 | 48,103,74748.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.08 | 7.14 | 6.91 | 6.91 | 102,289,048102.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.82 | 6.88 | 6.80 | 6.87 | 36,538,85036.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 6.89 | 6.71 | 6.81 | 40,254,81840.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.82 | 6.67 | 6.78 | 35,122,11635.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.89 | 6.93 | 6.72 | 6.72 | 50,098,50050.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.78 | 7.06 | 6.78 | 6.95 | 80,858,88680.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 6.83 | 6.64 | 6.78 | 49,225,85349.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.66 | 6.72 | 6.64 | 6.68 | 33,451,57533.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.81 | 6.66 | 6.68 | 41,908,13741.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.90 | 6.77 | 6.82 | 45,436,35245.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.84 | 6.91 | 6.72 | 6.78 | 70,006,42270.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.07 | 7.10 | 6.86 | 6.87 | 54,412,14754.41m |