Friday, September 20, 2024Fri, Sep 20, 2024 | 2.19 | 2.19 | 2.11 | 2.12 | 22,336,00022.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.21 | 2.10 | 2.20 | 23,242,70023.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.17 | 2.07 | 2.11 | 17,809,72217.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.23 | 2.15 | 2.16 | 14,777,30014.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.17 | 2.30 | 2.16 | 2.20 | 24,725,20524.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.16 | 2.21 | 2.15 | 2.18 | 14,482,50714.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.22 | 2.14 | 2.17 | 15,649,04215.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.25 | 2.19 | 2.21 | 13,891,74013.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.28 | 2.29 | 2.22 | 2.23 | 12,938,10012.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.27 | 2.34 | 2.26 | 2.28 | 18,173,44318.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.27 | 2.33 | 2.27 | 2.27 | 12,131,99212.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.31 | 2.24 | 2.29 | 12,838,80012.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.34 | 2.27 | 2.27 | 14,442,00014.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.35 | 2.25 | 2.31 | 21,584,80021.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.31 | 2.18 | 2.28 | 24,689,92624.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.24 | 2.15 | 2.21 | 21,237,39421.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.21 | 2.26 | 2.16 | 2.21 | 23,216,60023.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.16 | 2.25 | 2.16 | 2.21 | 14,413,80014.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.18 | 2.21 | 2.16 | 2.17 | 11,543,70011.54m |