Friday, September 20, 2024Fri, Sep 20, 2024 | 7.15 | 7.15 | 7.04 | 7.12 | 16,792,47916.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.17 | 7.20 | 6.94 | 7.12 | 18,266,69818.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.01 | 7.19 | 6.98 | 7.15 | 16,280,73316.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.07 | 7.24 | 7.05 | 7.06 | 21,996,61022.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.12 | 7.17 | 7.02 | 7.05 | 16,089,53816.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.19 | 7.19 | 6.96 | 7.09 | 26,710,58026.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.35 | 7.46 | 7.12 | 7.23 | 28,916,37728.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.65 | 7.65 | 7.29 | 7.35 | 34,543,36234.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.79 | 7.79 | 7.60 | 7.62 | 15,318,68015.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 7.93 | 7.69 | 7.74 | 18,184,93618.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.01 | 8.01 | 7.81 | 7.82 | 24,355,54624.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.21 | 8.37 | 7.98 | 8.04 | 28,332,82028.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.10 | 8.37 | 8.00 | 8.25 | 28,026,86128.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.35 | 8.07 | 8.10 | 32,646,06432.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.27 | 8.30 | 8.12 | 8.25 | 17,018,97817.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.29 | 8.42 | 8.21 | 8.28 | 16,451,80216.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.23 | 8.37 | 8.18 | 8.28 | 13,254,55513.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.39 | 8.46 | 8.10 | 8.29 | 17,254,07117.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.27 | 8.46 | 8.21 | 8.42 | 25,704,52925.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.23 | 8.36 | 8.17 | 8.30 | 21,006,86021.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.35 | 8.38 | 8.00 | 8.29 | 27,048,70527.05m |