Friday, September 20, 2024Fri, Sep 20, 2024 | 12.69 | 13.03 | 12.60 | 12.98 | 113,164,564113.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.40 | 12.68 | 12.22 | 12.66 | 105,792,165105.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.98 | 12.30 | 11.96 | 12.30 | 73,733,42173.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.79 | 12.08 | 11.79 | 11.92 | 66,780,89166.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.65 | 11.94 | 11.65 | 11.81 | 60,597,75260.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.58 | 11.63 | 11.47 | 11.59 | 42,654,52842.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.70 | 11.78 | 11.47 | 11.61 | 49,791,58049.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.79 | 11.84 | 11.55 | 11.63 | 68,042,71668.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.97 | 12.03 | 11.82 | 11.85 | 41,943,04941.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.18 | 12.18 | 11.95 | 11.96 | 59,178,26359.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.13 | 12.26 | 12.12 | 12.13 | 43,321,42343.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.44 | 12.62 | 12.10 | 12.20 | 83,833,46983.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.46 | 12.58 | 12.28 | 12.42 | 76,678,99176.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.49 | 12.73 | 12.36 | 12.52 | 135,815,774135.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.32 | 12.34 | 11.94 | 12.15 | 78,980,40378.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.41 | 12.58 | 12.30 | 12.38 | 52,119,38052.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.38 | 12.47 | 12.24 | 12.44 | 40,126,72540.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.41 | 12.50 | 12.31 | 12.49 | 44,888,21744.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.41 | 12.53 | 12.30 | 12.37 | 53,408,81053.41m |